• Marktkapitalisierung: €222.25 Mrd.
  • 24h Volumen: €13.17 Mrd.
  • BTC Dominanz:40.77%

#NamePreis 1H 24H 7DMarktkap.Volumen 24HCoins im UmlaufChart - 7 Tage
1(BTC)
Bitcoin
€5,297.91-0.26%-8.26%-5.74%€90.64 Mrd.€3.87 Mrd.17.11 Mio. BTC
2(ETH)
Ethereum
€407.23-0.34%-9.78%-4.61%€40.82 Mrd.€1.66 Mrd.100.24 Mio. ETH
3(XRP)
Ripple
€0.425518-0.51%-6.9%-9.08%€16.70 Mrd.€257.48 Mio.39.25 Mrd. XRP
4(BCH)
Bitcoin Cash
€663.260.25%-11.41%-10.53%€11.41 Mrd.€445.68 Mio.17.20 Mio. BCH
5(EOS)
EOS
€7.53-0.54%-15.42%-18.96%€6.75 Mrd.€962.39 Mio.896.15 Mio. EOS
6(LTC)
Litecoin
€73.26-0.6%-11.74%-12.79%€4.18 Mrd.€356.13 Mio.57.09 Mio. LTC
7(XLM)
Stellar
€0.176304-0.43%-9.84%-13.41%€3.31 Mrd.€33.59 Mio.18.76 Mrd. XLM
8(ADA)
Cardano
€0.121100-0.74%-11.11%-14.8%€3.14 Mrd.€61.92 Mio.25.93 Mrd. ADA
9(TRX)
TRON
€0.037123-0.61%-10.38%-1.38%€2.44 Mrd.€192.88 Mio.65.75 Mrd. TRX
10(MIOTA)
IOTA
€0.86-0.85%-13.05%-18.06%€2.38 Mrd.€58.27 Mio.2.78 Mrd. MIOTA
11(USDT)
Tether
€0.86-0.02%-0.02%-0.27%€2.24 Mrd.€2.82 Mrd.2.61 Mrd. USDT
12(NEO)
NEO
€28.82-0.68%-11.14%-14.13%€1.87 Mrd.€65.03 Mio.65.00 Mio. NEO
13(DASH)
Dash
€208.322.3%-7.35%-6.52%€1.70 Mrd.€47.35 Mio.8.15 Mio. DASH
14(XMR)
Monero
€96.36-0.16%-8.32%-11.1%€1.56 Mrd.€30.82 Mio.16.16 Mio. XMR
15(BNB)
Binance Coin
€13.60-0.34%-5.84%3.48%€1.55 Mrd.€91.13 Mio.114.04 Mio. BNB
16(ETC)
Ethereum Classic
€13.11-1.09%-11.44%10.2%€1.34 Mrd.€395.98 Mio.102.49 Mio. ETC
17(VEN)
VeChain
€2.410.42%-11.58%-3.45%€1.32 Mrd.€50.51 Mio.547.50 Mio. VEN
18(XEM)
NEM
€0.1459350.35%-11.15%-13.39%€1.31 Mrd.€18.05 Mio.9.00 Mrd. XEM
19(OMG)
OmiseGO
€7.150.32%-6.91%-9.04%€729.12 Mio.€21.34 Mio.102.04 Mio. OMG
20(ONT)
Ontology
€4.79-0.2%-11.49%-8.28%€724.76 Mio.€75.36 Mio.151.29 Mio. ONT
21(QTUM)
Qtum
€7.920.82%-10.61%-14.64%€701.96 Mio.€70.98 Mio.88.66 Mio. QTUM
22(ZEC)
Zcash
€147.00-0.56%-10.71%-13.34%€616.68 Mio.€39.41 Mio.4.20 Mio. ZEC
23(ICX)
ICON
€1.54-1.22%-10.78%-15.6%€597.88 Mio.€35.53 Mio.387.43 Mio. ICX
24(LSK)
Lisk
€4.65-0.1%-12.42%-18.31%€498.93 Mio.€7.68 Mio.107.22 Mio. LSK
25(DCR)
Decred
€67.36-1.52%-13.54%-15.54%€481.35 Mio.€10.97 Mio.7.15 Mio. DCR
26(ZIL)
Zilliqa
€0.063460-0.22%-12.76%-17.01%€480.77 Mio.€29.75 Mio.7.58 Mrd. ZIL
27(BCN)
Bytecoin
€0.002455-0.4%-17.53%-34.23%€451.47 Mio.€10.42 Mio.183.89 Mrd. BCN
28(AE)
Aeternity
€1.810.16%-15.24%-20.11%€422.26 Mio.€8.40 Mio.233.02 Mio. AE
29(BTG)
Bitcoin Gold
€23.190.13%-15.91%-18.65%€396.10 Mio.€10.86 Mio.17.08 Mio. BTG
30(BTM)
Bytom
€0.371190-0.36%-14.81%-23.45%€372.12 Mio.€76.66 Mio.1.00 Mrd. BTM
31(SC)
Siacoin
€0.009681-0.89%-9.82%-16.15%€340.97 Mio.€9.93 Mio.35.22 Mrd. SC
32(ZRX)
0x
€0.63-0.14%-14.9%-20.49%€332.76 Mio.€9.63 Mio.531.69 Mio. ZRX
33(XVG)
Verge
€0.021282-0.73%-12.87%-14.96%€320.38 Mio.€7.09 Mio.15.05 Mrd. XVG
34(BTS)
BitShares
€0.119327-1.31%-12.99%-13.04%€314.49 Mio.€12.33 Mio.2.64 Mrd. BTS
35(STEEM)
Steem
€1.200.24%-10.44%-17.69%€314.45 Mio.€1.58 Mio.262.82 Mio. STEEM
36(NANO)
Nano
€2.22-0.08%-16.95%-4.87%€296.43 Mio.€10.51 Mio.133.25 Mio. NANO
37(REP)
Augur
€26.55-0.71%-12.02%-6.7%€292.02 Mio.€2.68 Mio.11.00 Mio. REP
38(MKR)
Maker
€446.11-1.86%-9.78%-12.98%€275.79 Mio.€106,768618,228 MKR
39(BCD)
Bitcoin Diamond
€1.76-0.97%-9.03%-16.83%€270.14 Mio.€1.04 Mio.153.76 Mio. BCD
40(DOGE)
Dogecoin
€0.002288-1.21%-10.95%-8.58%€263.05 Mio.€6.12 Mio.114.98 Mrd. DOGE
41(WAVES)
Waves
€2.622.43%-13.99%-12.65%€262.11 Mio.€18.41 Mio.100.00 Mio. WAVES
42(RHOC)
RChain
€0.71-0.99%-15.58%-19.82%€257.59 Mio.€719,664360.61 Mio. RHOC
43(WAN)
Wanchain
€2.18-0.8%-14.5%-14.14%€231.74 Mio.€4.50 Mio.106.15 Mio. WAN
44(BTCP)
Bitcoin Private
€11.26-0.06%-11.71%-15.53%€230.40 Mio.€209,81620.47 Mio. BTCP
45(BAT)
Basic Attention Token
€0.2303872.24%-6.42%13.24%€230.39 Mio.€7.13 Mio.1.00 Mrd. BAT
46(GNT)
Golem
€0.2718030.05%-12.62%-18.58%€228.11 Mio.€4.61 Mio.839.24 Mio. GNT
47(STRAT)
Stratis
€2.260.8%-11.67%-15.04%€223.89 Mio.€3.11 Mio.98.91 Mio. STRAT
48(PPT)
Populous
€5.54-0.58%-13.94%-23.46%€205.02 Mio.€5.50 Mio.37.00 Mio. PPT
49(WTC)
Waltonchain
€6.332.09%-7.63%-14.88%€197.06 Mio.€4.67 Mio.31.14 Mio. WTC
50(DGB)
DigiByte
€0.018720-0.97%-15.4%-20.92%€195.17 Mio.€1.99 Mio.10.43 Mrd. DGB