• Marktkapitalisierung: €183.47 Mrd.
  • 24h Volumen: €9.55 Mrd.
  • BTC Dominanz:52.66%
# Name Preis 1H 24H 7D Marktkap. Volumen 24H Coins im Umlauf
1(BTC)
Bitcoin
€5,610.93-0.15%0.26%6.59%€96.63 Mrd.€3.27 Mrd.17.22 Mio. BTC
2(ETH)
Ethereum
€246.56-0.44%-2.87%6.77%€25.02 Mrd.€1.11 Mrd.101.46 Mio. ETH
3(XRP)
XRP
€0.289901-0.73%-0.42%26.63%€11.41 Mrd.€260.24 Mio.39.37 Mrd. XRP
4(BCH)
Bitcoin Cash
€465.480.03%-1.83%8.34%€8.05 Mrd.€279.27 Mio.17.30 Mio. BCH
5(EOS)
EOS
€4.24-0.43%-4.44%11.57%€3.84 Mrd.€381.77 Mio.906.25 Mio. EOS
6(XLM)
Stellar
€0.187217-0.09%-3.72%1.03%€3.51 Mrd.€51.94 Mio.18.77 Mrd. XLM
7(LTC)
Litecoin
€48.44-0.25%0.01%7.09%€2.81 Mrd.€188.17 Mio.57.94 Mio. LTC
8(USDT)
Tether
€0.870.07%-0.05%-0.08%€2.37 Mrd.€2.19 Mrd.2.72 Mrd. USDT
9(ADA)
Cardano
€0.082562-0.84%-3.96%2.49%€2.14 Mrd.€50.59 Mio.25.93 Mrd. ADA
10(XMR)
Monero
€82.76-0.62%-2.48%14.42%€1.35 Mrd.€17.98 Mio.16.34 Mio. XMR
11(MIOTA)
IOTA
€0.451014-1.76%0.71%23.07%€1.25 Mrd.€33.00 Mio.2.78 Mrd. MIOTA
12(TRX)
TRON
€0.018278-0.86%-3.3%17.67%€1.20 Mrd.€88.49 Mio.65.75 Mrd. TRX
13(ETC)
Ethereum Classic
€10.98-0.5%-2.95%15.7%€1.14 Mrd.€193.34 Mio.103.94 Mio. ETC
14(DASH)
Dash
€126.19-0.26%-2.95%4.32%€1.04 Mrd.€96.35 Mio.8.27 Mio. DASH
15(NEO)
NEO
€15.65-0.62%-3.89%20.51%€1.02 Mrd.€52.10 Mio.65.00 Mio. NEO
16(BNB)
Binance Coin
€8.50-0.31%-0.38%7.35%€812.10 Mio.€14.38 Mio.95.51 Mio. BNB
17(XEM)
NEM
€0.089586-0.74%-1.44%0.98%€806.28 Mio.€8.68 Mio.9.00 Mrd. XEM
18(XTZ)
Tezos
€1.17-0.25%-13.79%11.76%€709.01 Mio.€4.57 Mio.607.49 Mio. XTZ
19(VET)
VeChain
€0.0125272.69%4.84%108.25%€694.68 Mio.€32.31 Mio.55.45 Mrd. VET
20(ZEC)
Zcash
€118.99-0.01%-2.05%2.72%€550.03 Mio.€68.03 Mio.4.62 Mio. ZEC
21(OMG)
OmiseGO
€3.32-0.97%-4.34%12.34%€465.54 Mio.€19.89 Mio.140.25 Mio. OMG
22(LSK)
Lisk
€3.41-0.01%2.43%42.81%€372.57 Mio.€4.84 Mio.109.28 Mio. LSK
23(ZRX)
0x
€0.62-1.53%-2.77%6.17%€333.83 Mio.€13.68 Mio.537.77 Mio. ZRX
24(QTUM)
Qtum
€3.75-0.2%-2.74%13.13%€333.16 Mio.€117.89 Mio.88.83 Mio. QTUM
25(ONT)
Ontology
€2.00-0.93%0.37%97.51%€303.05 Mio.€142.86 Mio.151.29 Mio. ONT
26(BTG)
Bitcoin Gold
€16.40-0.41%-2.98%13.32%€281.84 Mio.€5.81 Mio.17.19 Mio. BTG
27(DCR)
Decred
€32.92-0.44%-1.16%11.24%€274.07 Mio.€1.80 Mio.8.33 Mio. DCR
28(BCN)
Bytecoin
€0.0014890.3%-1.48%12.18%€273.79 Mio.€2.82 Mio.183.89 Mrd. BCN
29(MKR)
Maker
€374.80-0.64%-1.73%13.71%€250.45 Mio.€138,880668,228 MKR
30(BTS)
BitShares
€0.092410-0.49%-3.17%9.36%€245.14 Mio.€6.58 Mio.2.65 Mrd. BTS
31(DOGE)
Dogecoin
€0.002075-0.58%-1.28%9.94%€240.30 Mio.€2.04 Mio.115.79 Mrd. DOGE
32(ZIL)
Zilliqa
€0.031585-0.61%-0.84%36.23%€239.03 Mio.€10.36 Mio.7.57 Mrd. ZIL
33(DGB)
DigiByte
€0.021795-0.15%-2.64%13.02%€232.95 Mio.€1.57 Mio.10.69 Mrd. DGB
34(ICX)
ICON
€0.56-0.67%-1.59%24.85%€217.46 Mio.€10.87 Mio.387.43 Mio. ICX
35(STEEM)
Steem
€0.77-0.84%-1.8%5.7%€210.32 Mio.€2.46 Mio.274.43 Mio. STEEM
36(AE)
Aeternity
€0.890.07%-3.2%16.07%€208.38 Mio.€3.76 Mio.233.02 Mio. AE
37(NANO)
Nano
€1.51-1.74%-1.89%97.26%€201.51 Mio.€7.14 Mio.133.25 Mio. NANO
38(WAVES)
Waves
€1.86-0.22%1.15%15.17%€186.35 Mio.€2.78 Mio.100.00 Mio. WAVES
39(XVG)
Verge
€0.011739-0.9%-2.71%28.82%€178.11 Mio.€2.09 Mio.15.17 Mrd. XVG
40(SC)
Siacoin
€0.0048740.85%-2.4%20.87%€177.33 Mio.€2.06 Mio.36.39 Mrd. SC
41(REP)
Augur
€16.07-0.59%0.45%13.76%€176.73 Mio.€3.52 Mio.11.00 Mio. REP
42(BAT)
Basic Attention Token
€0.176094-0.42%-4.37%18.64%€176.09 Mio.€2.35 Mio.1.00 Mrd. BAT
43(MOAC)
MOAC
€2.78-2.07%-4.64%-7.37%€173.63 Mio.€127,53362.46 Mio. MOAC
44(PPT)
Populous
€4.030.01%-6.34%35.51%€149.16 Mio.€3.32 Mio.37.00 Mio. PPT
45(BTM)
Bytom
€0.1468180.6%-1.3%17.66%€147.18 Mio.€26.36 Mio.1.00 Mrd. BTM
46(NPXS)
Pundi X
€0.001454-1.29%-0.41%31.59%€141.35 Mio.€2.23 Mio.97.19 Mrd. NPXS
47(BCD)
Bitcoin Diamond
€0.92-0.92%-0.77%1.86%€141.05 Mio.€701,131153.76 Mio. BCD
48(RHOC)
RChain
€0.3596671.17%-1.26%17.2%€130.20 Mio.€155,414362.01 Mio. RHOC
49(GNT)
Golem
€0.134794-2.16%3.56%20.8%€129.30 Mio.€2.60 Mio.959.24 Mio. GNT
50(STRAT)
Stratis
€1.26-0.49%-3.14%17.41%€124.52 Mio.€953,59898.98 Mio. STRAT